AMCB
AMCB · 美元计价
$3.22
-2.72%
≈ ￥21.252
(-$0.09)
更新于 2026-11-14 18:35:02
24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.21万
流通市值—
24H 涨跌额(-$0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 128 |
WBTCWrapped Bitcoin
|
$67230.67 | $7.02万 | $6.65万 | $153.56万 | $79.72亿 | -2.95% |
| 601 |
CRWDBCRWDB
|
$230.47 | $237.94 | $220.00 | $5.40万 | — | -1.62% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,436.11万 | $6,451.91万 | -12.24% |
| 174 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $91.04万 | $5,840.84万 | -5.74% |
| 462 |
ASTRAstar
|
$0.004694 | $0.004956 | $0.004682 | $18.41万 | $4,246.08万 | -3.71% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,659.75万 | $1.77亿 | 0.02% |
| 195 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01429 | $74.46万 | $702.56万 | -6.11% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.07万 | $549.71万 | -0.01% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.34万 | $282.79万 | 0.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1446 | $158.43万 | $3,762.06万 | -5.98% |
| 420 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.44万 | $6,930.71万 | -3.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $16.89万 | — | -5.74% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$389.07 | $404.54 | $386.36 | $277.69万 | $2,521.17万 | -2.62% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 268 |
BIOBIO Protocol
|
$0.01791 | $0.01943 | $0.01788 | $44.51万 | $3,084.80万 | -6.13% |