AS Roma Fan Token
ASR · 美元计价
$0.706
-0.28%
≈ ￥4.6596
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.733
24H 最低$0.699
今日开盘$0.708
24H 成交量$15.63万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 92 |
WBTCWrapped Bitcoin
|
$66872.47 | $7.02万 | $6.65万 | $288.58万 | $79.72亿 | -2.55% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,699.29万 | $6,451.91万 | -12.84% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $117.13万 | $5,840.84万 | -2.59% |
| 448 |
ASTRAstar
|
$0.00478 | $0.004956 | $0.004698 | $19.33万 | $4,246.08万 | 1.12% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,073.55万 | $1.77亿 | -0.01% |
| 217 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $69.84万 | $702.56万 | -1.61% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,796.87万 | $549.71万 | -0.01% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.50万 | $282.79万 | 1.23% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
EIGENEigenlayer
|
$0.1493 | $0.1587 | $0.1452 | $142.80万 | $3,762.06万 | -1.78% |
| 367 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.86万 | $6,930.71万 | -2.30% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 447 |
GLWBGLWB
|
$111.96 | $121.24 | $110.76 | $19.47万 | — | -5.50% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $305.50万 | $2,521.17万 | -2.43% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01846 | $0.01943 | $0.01795 | $43.15万 | $3,084.80万 | -1.23% |