Axie Infinity
AXS · 美元计价
$0.676
-7.14%
≈ ￥4.4616
(-$0.05)
更新于 2026-11-15 16:50:02
24H 最高$0.734
24H 最低$0.639
今日开盘$0.728
24H 成交量$134.84万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.17万 | $76.18亿 | -3.60% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.44 | $56.20 | $52.63 | $1,118.53万 | $6,451.91万 | -2.80% |
| 150 |
DEXEDeXe
|
$1.078 | $1.20 | $1.03 | $149.14万 | $5,277.87万 | -9.41% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.83万 | $4,036.18万 | -6.02% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.74万 | $1.77亿 | -0.03% |
| 158 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $139.84万 | $638.90万 | -6.69% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,240.24万 | $549.82万 | -0.02% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.34% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
EIGENEigenlayer
|
$0.132 | $0.1479 | $0.1246 | $328.80万 | $3,365.15万 | -9.90% |
| 278 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.49万 | $6,500.39万 | -7.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.69 | $112.14 | $108.38 | $6.46万 | — | -1.01% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.43 | $389.48 | $382.10 | $52.63万 | $2,521.17万 | -0.74% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 184 |
BIOBIO Protocol
|
$0.01617 | $0.01823 | $0.01569 | $111.38万 | $2,778.97万 | -10.66% |