Biconomy
BICO · 美元计价
$0.01188
-9.38%
≈ ￥0.078408
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0132
24H 最低$0.01172
今日开盘$0.01311
24H 成交量$37.04万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,574.24 | — | 0.94% |
| 89 |
WBTCWrapped Bitcoin
|
$65739.72 | $6.93万 | $6.50万 | $268.35万 | $79.72亿 | -4.37% |
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.80万 | — | 3.40% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.15 | $59.40 | $52.43 | $2,925.56万 | $6,451.91万 | 1.70% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.24万 | $5,840.84万 | -7.93% |
| 471 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.55% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,973.51万 | $1.77亿 | -0.02% |
| 192 |
SAGASaga
|
$0.01386 | $0.01532 | $0.01364 | $79.30万 | $702.56万 | -8.15% |
| 28 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,809.49万 | $549.71万 | -0.02% |
| 580 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.314 | $7.47万 | $282.79万 | -3.34% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
EIGENEigenlayer
|
$0.1401 | $0.1566 | $0.138 | $189.28万 | $3,762.06万 | -9.73% |
| 299 |
NMRNumeraire
|
$8.13 | $8.75 | $8.07 | $40.20万 | $6,930.71万 | -6.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $9.14万 | — | -0.47% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $393.27 | $385.84 | $152.44万 | $2,521.17万 | -0.89% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01723 | $0.01918 | $0.01698 | $58.87万 | $3,084.80万 | -9.41% |