BOOK OF MEME
BOME · 美元计价
$0.0005508
0.29%
≈ ￥0.00363528
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.0005931
24H 最低$0.000542
今日开盘$0.0005492
24H 成交量$102.23万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 94 |
WBTCWrapped Bitcoin
|
$66780.36 | $7.02万 | $6.67万 | $293.44万 | $79.72亿 | -2.82% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.52% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,834.90万 | $6,451.91万 | -12.16% |
| 154 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $129.66万 | $5,840.84万 | -2.13% |
| 460 |
ASTRAstar
|
$0.004758 | $0.004956 | $0.004673 | $19.46万 | $4,246.08万 | 0.70% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,132.50万 | $1.77亿 | -0.01% |
| 210 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $75.22万 | $702.56万 | -2.08% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,896.82万 | $549.71万 | -0.01% |
| 581 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.64万 | $282.79万 | -0.31% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
EIGENEigenlayer
|
$0.148 | $0.1587 | $0.1452 | $149.56万 | $3,762.06万 | -1.27% |
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.89万 | $6,930.71万 | -2.54% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 433 |
GLWBGLWB
|
$111.81 | $121.24 | $110.76 | $21.11万 | — | -5.54% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.59 | $404.54 | $386.36 | $331.70万 | $2,521.17万 | -2.54% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $43.96万 | $3,084.80万 | -1.29% |