Nervos Network
CKB · 美元计价
$0.000847
-4.83%
≈ ￥0.0055902
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.000893
24H 最低$0.000782
今日开盘$0.00089
24H 成交量$53.27万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 78 |
WBTCWrapped Bitcoin
|
$65486.94 | $6.73万 | $6.21万 | $435.67万 | $76.18亿 | -2.54% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.07 | $56.19 | $52.63 | $1,156.89万 | $6,451.91万 | -1.63% |
| 150 |
DEXEDeXe
|
$1.094 | $1.19 | $1.03 | $149.06万 | $5,277.87万 | -7.45% |
| 474 |
ASTRAstar
|
$0.004493 | $0.004738 | $0.004249 | $22.04万 | $4,036.18万 | -4.43% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.99万 | $1.77亿 | -0.03% |
| 161 |
SAGASaga
|
$0.01382 | $0.01442 | $0.01243 | $136.36万 | $638.90万 | -3.69% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,228.45万 | $549.82万 | -0.01% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.97万 | $267.40万 | -5.81% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.31万 | $3,365.15万 | -7.15% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -4.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.22 | $112.14 | $108.38 | $6.75万 | — | -0.79% |
| 270 |
TSLABTesla (bStocks Tokenized Stock
|
$388.31 | $389.04 | $382.10 | $59.60万 | $2,521.17万 | -0.19% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01638 | $0.01779 | $0.01569 | $112.35万 | $2,778.97万 | -7.72% |