Falcon Finance
FF · 美元计价
$0.09145
0.22%
≈ ￥0.60357
($0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09125
24H 成交量$190.61万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 79 |
WBTCWrapped Bitcoin
|
$65047.31 | $6.75万 | $6.21万 | $446.88万 | $76.18亿 | -3.32% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,483.33 | — | -1.50% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $1,000.27万 | $6,451.91万 | -0.91% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.27万 | $5,277.87万 | -9.21% |
| 484 |
ASTRAstar
|
$0.004518 | $0.004819 | $0.004249 | $21.25万 | $4,036.18万 | -5.54% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,833.07万 | $1.77亿 | -0.05% |
| 159 |
SAGASaga
|
$0.01375 | $0.01495 | $0.01243 | $142.04万 | $638.90万 | -6.40% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.14万 | $549.82万 | -0.01% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.69% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
EIGENEigenlayer
|
$0.1345 | $0.1508 | $0.1246 | $344.95万 | $3,365.15万 | -9.61% |
| 266 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $60.10万 | $6,500.39万 | -6.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.73% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.96 | $389.48 | $382.10 | $52.15万 | $2,521.17万 | -0.49% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 191 |
BIOBIO Protocol
|
$0.01655 | $0.01864 | $0.01569 | $105.52万 | $2,778.97万 | -10.30% |