FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 79 |
WBTCWrapped Bitcoin
|
$64295.75 | $6.75万 | $6.21万 | $432.83万 | $76.18亿 | -4.44% |
| 617 |
CRWDBCRWDB
|
$227.72 | $231.58 | $226.36 | $8,946.30 | — | -1.67% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.69 | $56.20 | $52.63 | $1,024.73万 | $6,451.91万 | -2.53% |
| 154 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.06万 | $5,277.87万 | -9.45% |
| 482 |
ASTRAstar
|
$0.004481 | $0.004807 | $0.004249 | $21.52万 | $4,036.18万 | -6.49% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,096.02万 | $1.77亿 | -0.05% |
| 160 |
SAGASaga
|
$0.01368 | $0.01495 | $0.01243 | $142.29万 | $638.90万 | -7.38% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,321.76万 | $549.82万 | -0.02% |
| 541 |
LAZIOLazio Fan Token
|
$0.299 | $0.331 | $0.292 | $12.13万 | $267.40万 | -9.67% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
EIGENEigenlayer
|
$0.1324 | $0.1508 | $0.1246 | $344.01万 | $3,365.15万 | -11.97% |
| 272 |
NMRNumeraire
|
$7.89 | $8.58 | $7.55 | $59.11万 | $6,500.39万 | -7.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.81 | $112.17 | $108.38 | $6.14万 | — | -1.21% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$384.88 | $389.48 | $382.10 | $52.54万 | $2,521.17万 | -0.95% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 189 |
BIOBIO Protocol
|
$0.01623 | $0.01863 | $0.01569 | $105.01万 | $2,778.97万 | -12.55% |