Mitosis
MITO · 美元计价
$0.00644
-14.70%
≈ ￥0.042504
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00755
24H 成交量$131.58万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 80 |
WBTCWrapped Bitcoin
|
$65348.1 | $6.73万 | $6.21万 | $431.28万 | $76.18亿 | -2.66% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.76 | $56.19 | $52.63 | $1,161.09万 | $6,451.91万 | -2.23% |
| 152 |
DEXEDeXe
|
$1.098 | $1.18 | $1.03 | $148.85万 | $5,277.87万 | -6.95% |
| 472 |
ASTRAstar
|
$0.004506 | $0.004727 | $0.004249 | $22.09万 | $4,036.18万 | -4.66% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,842.62万 | $1.77亿 | -0.03% |
| 158 |
SAGASaga
|
$0.01384 | $0.01439 | $0.01243 | $138.03万 | $638.90万 | -3.62% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.70万 | $549.82万 | -0.02% |
| 545 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.52% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
EIGENEigenlayer
|
$0.1343 | $0.1446 | $0.1246 | $322.54万 | $3,365.15万 | -6.99% |
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.13 | $111.82 | $108.38 | $6.81万 | — | -0.56% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $388.93 | $382.10 | $59.85万 | $2,521.17万 | -0.11% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01649 | $0.01775 | $0.01569 | $113.05万 | $2,778.97万 | -6.84% |