Scroll
SCR · 美元计价
$0.01804
1.41%
≈ ￥0.119064
($0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01779
24H 成交量$32.66万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,467.83 | — | 1.42% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.38 | $7.08万 | $6.75万 | $310.12万 | $79.72亿 | -3.44% |
| 579 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.71% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $68.43 | $52.43 | $5,260.65万 | $6,451.91万 | -18.21% |
| 135 |
DEXEDeXe
|
$1.21 | $1.27 | $1.20 | $155.49万 | $5,840.84万 | -4.20% |
| 411 |
ASTRAstar
|
$0.004858 | $0.004956 | $0.004628 | $24.85万 | $4,246.08万 | 0.25% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,141.32万 | $1.77亿 | -0.01% |
| 201 |
SAGASaga
|
$0.01485 | $0.01557 | $0.01479 | $82.52万 | $702.56万 | -4.56% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,048.46万 | $549.71万 | -0.01% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.91万 | $282.79万 | -0.30% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 136 |
EIGENEigenlayer
|
$0.1507 | $0.1587 | $0.1482 | $154.59万 | $3,762.06万 | -4.20% |
| 400 |
NMRNumeraire
|
$8.54 | $8.88 | $8.53 | $26.13万 | $6,930.71万 | -3.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 430 |
GLWBGLWB
|
$111.79 | $121.25 | $110.76 | $22.56万 | — | -7.77% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $404.54 | $386.36 | $342.41万 | $2,521.17万 | -3.26% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01835 | $44.77万 | $3,084.80万 | -3.27% |