SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,470.99 | — | 0.85% |
| 127 |
WBTCWrapped Bitcoin
|
$67284.47 | $7.02万 | $6.65万 | $153.38万 | $79.72亿 | -2.92% |
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.34万 | — | -2.37% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,426.40万 | $6,451.91万 | -13.14% |
| 180 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $86.31万 | $5,840.84万 | -6.64% |
| 463 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.31万 | $4,246.08万 | -3.37% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,659.08万 | $1.77亿 | 0.01% |
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.70万 | $702.56万 | -5.90% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,109.04万 | $549.71万 | -0.01% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.57万 | $282.79万 | 0.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
EIGENEigenlayer
|
$0.1442 | $0.1587 | $0.1441 | $161.05万 | $3,762.06万 | -6.49% |
| 417 |
NMRNumeraire
|
$8.39 | $8.87 | $8.37 | $22.66万 | $6,930.71万 | -3.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 480 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.86万 | — | -5.81% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.11 | $404.54 | $386.36 | $273.33万 | $2,521.17万 | -2.78% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 257 |
BIOBIO Protocol
|
$0.01781 | $0.01943 | $0.01778 | $47.36万 | $3,084.80万 | -6.71% |