Sui
SUI · 美元计价
$0.773
-3.92%
≈ ￥5.1018
(-$0.03)
更新于 2026-11-14 19:20:02
24H 最高$0.829
24H 最低$0.765
今日开盘$0.8045
24H 成交量$2,686.14万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.56 | $100.23 | $96.85 | $7,505.14 | — | 0.99% |
| 125 |
WBTCWrapped Bitcoin
|
$67294.43 | $7.02万 | $6.65万 | $154.56万 | $79.72亿 | -3.03% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,388.32万 | $6,451.91万 | -14.63% |
| 182 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.35万 | $5,840.84万 | -6.50% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.30万 | $4,246.08万 | -3.14% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,672.05万 | $1.77亿 | 0.00% |
| 195 |
SAGASaga
|
$0.01438 | $0.0155 | $0.01424 | $74.84万 | $702.56万 | -6.14% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.38万 | $549.71万 | -0.01% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.35万 | $282.79万 | -0.30% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1438 | $160.83万 | $3,762.06万 | -6.22% |
| 418 |
NMRNumeraire
|
$8.4 | $8.87 | $8.37 | $22.79万 | $6,930.71万 | -3.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $266.70万 | $2,521.17万 | -2.83% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 249 |
BIOBIO Protocol
|
$0.01779 | $0.01943 | $0.01772 | $48.95万 | $3,084.80万 | -7.05% |